sharethestock
/

Core Scientific, Inc. Common Stock (CORZ)

XNAS: CORZ · USD
$15.02at end of selection
−21.81%

−$4.19 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Core Scientific, Inc. Common Stock (CORZ) price history

Core Scientific, Inc. Common Stock trades under CORZ on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $19.21 to $15.02, a change of −21.81%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →