sharethestock
/

Roundhill COIN WeeklyPay ETF (COIW)

BATS: COIW · USD
$8.37at end of selection
−80.17%

−$33.83 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Roundhill COIN WeeklyPay ETF (COIW) price history

Roundhill COIN WeeklyPay ETF trades under COIW on BATS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $42.20 to $8.37, a change of −80.17%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →