sharethestock
/

Chipotle Mexican Grill, Inc. (CMG)

XNYS: CMG · USD
$30.40at end of selection
−25.67%

−$10.50 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Chipotle Mexican Grill, Inc. (CMG) price history

Chipotle Mexican Grill, Inc. trades under CMG on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $40.90 to $30.40, a change of −25.67%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →