sharethestock
/

Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares (CMCM)

XNYS: CMCM · USD
$2.49at end of selection
−68.32%

−$5.37 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares (CMCM) price history

Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares trades under CMCM on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $7.86 to $2.49, a change of −68.32%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →