sharethestock
/

Civista Bancshares, Inc. (CIVB)

XNAS: CIVB · USD
$26.71at end of selection
+29.98%

+$6.16 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Civista Bancshares, Inc. (CIVB) price history

Civista Bancshares, Inc. trades under CIVB on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $20.55 to $26.71, a change of +29.98%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →