sharethestock
/

The Carlyle Group Inc. Common Stock (CG)

XNAS: CG · USD
$38.25at end of selection
−34.50%

−$20.15 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

The Carlyle Group Inc. Common Stock (CG) price history

The Carlyle Group Inc. Common Stock trades under CG on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $58.40 to $38.25, a change of −34.50%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →