sharethestock
/

Certara, Inc. Common Stock (CERT)

XNAS: CERT · USD
$9.24at end of selection
−24.57%

−$3.01 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Certara, Inc. Common Stock (CERT) price history

Certara, Inc. Common Stock trades under CERT on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $12.25 to $9.24, a change of −24.57%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →