sharethestock
/

Cadre Holdings, Inc. (CDRE)

XNYS: CDRE · USD
$25.84at end of selection
−33.69%

−$13.13 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Cadre Holdings, Inc. (CDRE) price history

Cadre Holdings, Inc. trades under CDRE on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $38.97 to $25.84, a change of −33.69%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →