sharethestock
/

Beazer Homes USA, Inc. New (BZH)

XNYS: BZH · USD
$33.43at end of selection
+52.37%

+$11.49 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Beazer Homes USA, Inc. New (BZH) price history

Beazer Homes USA, Inc. New trades under BZH on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $21.94 to $33.43, a change of +52.37%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →