sharethestock
/

Byrna Technologies, Inc. Common Stock (BYRN)

XNAS: BYRN · USD
$4.56at end of selection
−81.48%

−$20.04 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Byrna Technologies, Inc. Common Stock (BYRN) price history

Byrna Technologies, Inc. Common Stock trades under BYRN on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $24.59 to $4.56, a change of −81.48%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →