sharethestock
/

BURLINGTON STORES, INC. (BURL)

XNYS: BURL · USD
$268.16at end of selection
−2.92%

−$8.07 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

BURLINGTON STORES, INC. (BURL) price history

BURLINGTON STORES, INC. trades under BURL on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $276.23 to $268.16, a change of −2.92%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →