sharethestock
/

Coinshares Bitcoin ETF Common Shares of Beneficial Interest (BRRR)

XNAS: BRRR · USD
$23.33at end of selection
−28.73%

−$9.41 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Coinshares Bitcoin ETF Common Shares of Beneficial Interest (BRRR) price history

Coinshares Bitcoin ETF Common Shares of Beneficial Interest trades under BRRR on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $32.74 to $23.33, a change of −28.73%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →