sharethestock
/

iShares Emerging Markets Bond Active ETF (BREM)

XNAS: BREM · USD
$48.74at end of selection
−3.05%

−$1.54 per share

Oct 16, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

iShares Emerging Markets Bond Active ETF (BREM) price history

iShares Emerging Markets Bond Active ETF trades under BREM on XNAS. Over Oct 16, 2025 – Oct 12, 2026, the available closing prices moved from $50.28 to $48.74, a change of −3.05%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →