sharethestock
/

Popular Inc (BPOP)

XNAS: BPOP · USD
$156.45at end of selection
+28.88%

+$35.06 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Popular Inc (BPOP) price history

Popular Inc trades under BPOP on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $121.39 to $156.45, a change of +28.88%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →