sharethestock
/

PIMCO Active Bond Exchange-Traded Fund (BOND)

XNYS: BOND · USD
$86.96at end of selection
−7.10%

−$6.65 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

PIMCO Active Bond Exchange-Traded Fund (BOND) price history

PIMCO Active Bond Exchange-Traded Fund trades under BOND on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $93.61 to $86.96, a change of −7.10%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →