sharethestock
/

The Beachbody Company, Inc. Class A Common Stock (BODI)

XNAS: BODI · USD
$4.73at end of selection
−12.41%

−$0.67 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

The Beachbody Company, Inc. Class A Common Stock (BODI) price history

The Beachbody Company, Inc. Class A Common Stock trades under BODI on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $5.40 to $4.73, a change of −12.41%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →