sharethestock
/

BioNTech SE American Depositary Share (BNTX)

XNAS: BNTX · USD
$95.84at end of selection
−6.31%

−$6.46 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

BioNTech SE American Depositary Share (BNTX) price history

BioNTech SE American Depositary Share trades under BNTX on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $102.30 to $95.84, a change of −6.31%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →