sharethestock
/

Vanguard Total International Bond ETF (BNDX)

XNAS: BNDX · USD
$46.97at end of selection
−5.42%

−$2.69 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Vanguard Total International Bond ETF (BNDX) price history

Vanguard Total International Bond ETF trades under BNDX on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $49.66 to $46.97, a change of −5.42%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →