sharethestock
/

Vanguard Core-Plus Bond Index ETF (BNDP)

XNAS: BNDP · USD
$71.01at end of selection
−5.54%

−$4.17 per share

Dec 4, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Vanguard Core-Plus Bond Index ETF (BNDP) price history

Vanguard Core-Plus Bond Index ETF trades under BNDP on XNAS. Over Dec 4, 2025 – Oct 12, 2026, the available closing prices moved from $75.18 to $71.01, a change of −5.54%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →