sharethestock
/

Biomea Fusion, Inc. Common Stock (BMEA)

XNAS: BMEA · USD
$1.36at end of selection
−17.58%

−$0.29 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Biomea Fusion, Inc. Common Stock (BMEA) price history

Biomea Fusion, Inc. Common Stock trades under BMEA on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $1.65 to $1.36, a change of −17.58%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →