sharethestock
/

BioVie, Inc. Common Stock (BIVI)

XNAS: BIVI · USD
$1.32at end of selection
−32.31%

−$0.63 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

BioVie, Inc. Common Stock (BIVI) price history

BioVie, Inc. Common Stock trades under BIVI on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $1.95 to $1.32, a change of −32.31%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →