sharethestock
/

Bilibili Inc. American Depositary Shares (BILI)

XNAS: BILI · USD
$15.19at end of selection
−44.24%

−$12.05 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Bilibili Inc. American Depositary Shares (BILI) price history

Bilibili Inc. American Depositary Shares trades under BILI on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $27.24 to $15.19, a change of −44.24%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →