sharethestock
/

Bluerock Homes Trust, Inc. (BHM)

XASE: BHM · USD
$8.00at end of selection
−27.93%

−$3.10 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Bluerock Homes Trust, Inc. (BHM) price history

Bluerock Homes Trust, Inc. trades under BHM on XASE. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $11.10 to $8.00, a change of −27.93%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →