sharethestock
/

Brookstone Dividend Stock ETF (BAMD)

BATS: BAMD · USD
$33.34at end of selection
+8.91%

+$2.73 per share

Oct 13, 2025 – Oct 13, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 13, 2026Drag to select ↔

Brookstone Dividend Stock ETF (BAMD) price history

Brookstone Dividend Stock ETF trades under BAMD on BATS. Over Oct 13, 2025 – Oct 13, 2026, the available closing prices moved from $30.61 to $33.34, a change of +8.91%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →