sharethestock
/

iShares A.I. Innovation and Tech Active ETF (BAI)

ARCX: BAI · USD
$46.28at end of selection
+30.70%

+$10.87 per share

Oct 13, 2025 – Oct 13, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 13, 2026Drag to select ↔

iShares A.I. Innovation and Tech Active ETF (BAI) price history

iShares A.I. Innovation and Tech Active ETF trades under BAI on ARCX. Over Oct 13, 2025 – Oct 13, 2026, the available closing prices moved from $35.41 to $46.28, a change of +30.70%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →