sharethestock
/

Azul S.A. American Depositary Shares, each representing two (2) Common Shares (AZUL)

XNYS: AZUL · USD
$7.12at end of selection
−19.82%

−$1.76 per share

Jun 1, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Azul S.A. American Depositary Shares, each representing two (2) Common Shares (AZUL) price history

Azul S.A. American Depositary Shares, each representing two (2) Common Shares trades under AZUL on XNYS. Over Jun 1, 2026 – Oct 12, 2026, the available closing prices moved from $8.88 to $7.12, a change of −19.82%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →