sharethestock
/

Aware Inc (AWRE)

XNAS: AWRE · USD
$1.00at end of selection
−57.08%

−$1.33 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Aware Inc (AWRE) price history

Aware Inc trades under AWRE on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $2.33 to $1.00, a change of −57.08%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →