sharethestock
/

American Water Works Company, Inc (AWK)

XNYS: AWK · USD
$129.55at end of selection
−7.22%

−$10.08 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

American Water Works Company, Inc (AWK) price history

American Water Works Company, Inc trades under AWK on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $139.63 to $129.55, a change of −7.22%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →