sharethestock
/

Avery Dennison Corp. (AVY)

XNYS: AVY · USD
$167.65at end of selection
+6.45%

+$10.16 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Avery Dennison Corp. (AVY) price history

Avery Dennison Corp. trades under AVY on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $157.49 to $167.65, a change of +6.45%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →