sharethestock
/

Avantis Responsible U.S. Equity ETF (AVSU)

ARCX: AVSU · USD
$89.12at end of selection
+22.30%

+$16.25 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Avantis Responsible U.S. Equity ETF (AVSU) price history

Avantis Responsible U.S. Equity ETF trades under AVSU on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $72.87 to $89.12, a change of +22.30%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →