sharethestock
/

Astrana Health Inc. Common Stock (ASTH)

XNAS: ASTH · USD
$38.40at end of selection
+30.97%

+$9.08 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Astrana Health Inc. Common Stock (ASTH) price history

Astrana Health Inc. Common Stock trades under ASTH on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $29.32 to $38.40, a change of +30.97%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →