sharethestock
/

Assembly Biosciences, Inc (ASMB)

XNAS: ASMB · USD
$22.77at end of selection
−17.68%

−$4.89 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Assembly Biosciences, Inc (ASMB) price history

Assembly Biosciences, Inc trades under ASMB on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $27.66 to $22.77, a change of −17.68%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →