sharethestock
/

Ares Capital Corporation (ARCC)

XNAS: ARCC · USD
$18.63at end of selection
−4.41%

−$0.86 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Ares Capital Corporation (ARCC) price history

Ares Capital Corporation trades under ARCC on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $19.49 to $18.63, a change of −4.41%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →