sharethestock
/

AMERICAN HOMES 4 RENT (AMH)

XNYS: AMH · USD
$30.63at end of selection
−6.96%

−$2.29 per share

Oct 13, 2025 – Oct 13, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 13, 2026Drag to select ↔

AMERICAN HOMES 4 RENT (AMH) price history

AMERICAN HOMES 4 RENT trades under AMH on XNYS. Over Oct 13, 2025 – Oct 13, 2026, the available closing prices moved from $32.92 to $30.63, a change of −6.96%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →