sharethestock
/

Applied Materials Inc (AMAT)

XNAS: AMAT · USD
$464.24at end of selection
+111.52%

+$244.76 per share

Oct 13, 2025 – Oct 13, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 13, 2026Drag to select ↔

Applied Materials Inc (AMAT) price history

Applied Materials Inc trades under AMAT on XNAS. Over Oct 13, 2025 – Oct 13, 2026, the available closing prices moved from $219.48 to $464.24, a change of +111.52%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →