sharethestock
/

Alarm.com Holdings, Inc. (ALRM)

XNAS: ALRM · USD
$56.29at end of selection
+13.81%

+$6.83 per share

Oct 13, 2025 – Oct 13, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 13, 2026Drag to select ↔

Alarm.com Holdings, Inc. (ALRM) price history

Alarm.com Holdings, Inc. trades under ALRM on XNAS. Over Oct 13, 2025 – Oct 13, 2026, the available closing prices moved from $49.46 to $56.29, a change of +13.81%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →