sharethestock
/

Aeluma, Inc. Common Stock (ALMU)

XNAS: ALMU · USD
$9.81at end of selection
−43.69%

−$7.61 per share

Oct 13, 2025 – Oct 13, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 13, 2026Drag to select ↔

Aeluma, Inc. Common Stock (ALMU) price history

Aeluma, Inc. Common Stock trades under ALMU on XNAS. Over Oct 13, 2025 – Oct 13, 2026, the available closing prices moved from $17.42 to $9.81, a change of −43.69%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →