sharethestock
/

Alumis Inc. Common Stock (ALMS)

XNAS: ALMS · USD
$6.56at end of selection
+42.30%

+$1.95 per share

Oct 13, 2025 – Oct 13, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 13, 2026Drag to select ↔

Alumis Inc. Common Stock (ALMS) price history

Alumis Inc. Common Stock trades under ALMS on XNAS. Over Oct 13, 2025 – Oct 13, 2026, the available closing prices moved from $4.61 to $6.56, a change of +42.30%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →