sharethestock
/

Allegion Public Limited Company (ALLE)

XNYS: ALLE · USD
$150.04at end of selection
−13.62%

−$23.65 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Allegion Public Limited Company (ALLE) price history

Allegion Public Limited Company trades under ALLE on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $173.69 to $150.04, a change of −13.62%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →