sharethestock
/

Allegiant Travel Company (ALGT)

XNAS: ALGT · USD
$74.60at end of selection
+22.21%

+$13.56 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Allegiant Travel Company (ALGT) price history

Allegiant Travel Company trades under ALGT on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $61.04 to $74.60, a change of +22.21%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →