sharethestock
/

Allegro MicroSystems, Inc. Common Stock (ALGM)

XNAS: ALGM · USD
$33.79at end of selection
+23.28%

+$6.38 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Allegro MicroSystems, Inc. Common Stock (ALGM) price history

Allegro MicroSystems, Inc. Common Stock trades under ALGM on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $27.41 to $33.79, a change of +23.28%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →