sharethestock
/

Akre Focus ETF (AKRE)

ARCX: AKRE · USD
$55.29at end of selection
−18.33%

−$12.41 per share

Oct 27, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Akre Focus ETF (AKRE) price history

Akre Focus ETF trades under AKRE on ARCX. Over Oct 27, 2025 – Oct 12, 2026, the available closing prices moved from $67.70 to $55.29, a change of −18.33%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →