sharethestock
/

Acadia Realty Trust (AKR)

XNYS: AKR · USD
$18.35at end of selection
−4.23%

−$0.81 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Acadia Realty Trust (AKR) price history

Acadia Realty Trust trades under AKR on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $19.16 to $18.35, a change of −4.23%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →