sharethestock
/

Apartment Investment and Management Company (AIV)

XNYS: AIV · USD
$1.77at end of selection
−77.01%

−$5.93 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Apartment Investment and Management Company (AIV) price history

Apartment Investment and Management Company trades under AIV on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $7.70 to $1.77, a change of −77.01%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →