sharethestock
/

PowerFleet, Inc. Common Stock (AIOT)

XNAS: AIOT · USD
$2.72at end of selection
−47.08%

−$2.42 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

PowerFleet, Inc. Common Stock (AIOT) price history

PowerFleet, Inc. Common Stock trades under AIOT on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $5.14 to $2.72, a change of −47.08%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →