sharethestock
/

Defiance Global Foundries ETF (AIFR)

XNAS: AIFR · USD
$24.04at end of selection
−0.43%

−$0.1031 per share

Sep 10, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Defiance Global Foundries ETF (AIFR) price history

Defiance Global Foundries ETF trades under AIFR on XNAS. Over Sep 10, 2026 – Oct 12, 2026, the available closing prices moved from $24.14 to $24.04, a change of −0.43%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →