sharethestock
/

C3.ai, Inc. (AI)

XNYS: AI · USD
$11.61at end of selection
−40.06%

−$7.76 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

C3.ai, Inc. (AI) price history

C3.ai, Inc. trades under AI on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $19.37 to $11.61, a change of −40.06%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →