sharethestock
/

Ashford Hospitality Trust, Inc. (AHT)

XNYS: AHT · USD
$1.85at end of selection
−66.30%

−$3.64 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Ashford Hospitality Trust, Inc. (AHT) price history

Ashford Hospitality Trust, Inc. trades under AHT on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $5.49 to $1.85, a change of −66.30%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →