sharethestock
/

AdaptHealth Corp. Common Stock (AHCO)

XNAS: AHCO · USD
$6.14at end of selection
−29.43%

−$2.56 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

AdaptHealth Corp. Common Stock (AHCO) price history

AdaptHealth Corp. Common Stock trades under AHCO on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $8.70 to $6.14, a change of −29.43%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →