sharethestock
/

Advantage Solutions Inc. Class A Common Stock (ADV)

XNAS: ADV · USD
$30.80at end of selection
−14.44%

−$5.20 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Advantage Solutions Inc. Class A Common Stock (ADV) price history

Advantage Solutions Inc. Class A Common Stock trades under ADV on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $36.00 to $30.80, a change of −14.44%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →